Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.59 19.62 18.92 18.99 10.83 Thousand
05 Jul, 2024 19.0 20.46 18.31 19.65 126.67 Thousand
03 Jul, 2024 18.0 18.42 17.96 17.97 4173.00
02 Jul, 2024 18.32 18.54 17.93 17.93 5748.00
01 Jul, 2024 19.12 19.12 18.27 18.3 12.24 Thousand
28 Jun, 2024 18.69 19.08 18.69 19.08 6629.00
27 Jun, 2024 18.7 18.72 18.57 18.57 7733.00
26 Jun, 2024 19.28 19.32 19.08 19.13 6016.00
25 Jun, 2024 19.03 19.35 18.94 19.35 173.00
24 Jun, 2024 18.37 18.8 18.37 18.77 2162.00