Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15.14 15.24 14.61 15.14 9732.00
02 Aug, 2024 16.66 16.69 15.69 15.83 16.62 Thousand
01 Aug, 2024 17.39 17.42 16.7 16.7 2607.00
31 Jul, 2024 17.42 17.5 17.23 17.3 2953.00
30 Jul, 2024 17.12 17.33 16.99 17.33 19.89 Thousand
29 Jul, 2024 16.7 17.04 16.53 16.86 35.35 Thousand
26 Jul, 2024 16.54 16.58 16.5 16.56 9980.00
25 Jul, 2024 16.46 16.63 16.2 16.55 1198.00
24 Jul, 2024 16.56 16.56 16.35 16.54 138.63 Thousand
23 Jul, 2024 16.48 16.76 16.48 16.76 10.4 Thousand