Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.39 16.52 16.2 16.49 2851.00
19 Jul, 2024 16.52 16.57 16.41 16.45 8411.00
18 Jul, 2024 16.72 16.86 16.55 16.58 15.1 Thousand
17 Jul, 2024 16.67 16.94 16.64 16.75 9919.00
16 Jul, 2024 16.87 17.02 16.78 16.89 29.73 Thousand
15 Jul, 2024 16.75 16.98 16.07 16.97 74.93 Thousand
12 Jul, 2024 19.58 19.59 19.15 19.16 586.00
11 Jul, 2024 19.2 19.69 19.17 19.69 8229.00
10 Jul, 2024 18.98 19.12 18.83 18.89 1608.00
09 Jul, 2024 18.94 19.3 18.8 19.19 2891.00