Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.47 15.82 15.39 15.68 5738.00
30 Aug, 2024 15.76 15.82 15.51 15.56 1664.00
29 Aug, 2024 15.45 15.78 15.33 15.76 941.00
28 Aug, 2024 15.43 15.56 15.25 15.31 2356.00
27 Aug, 2024 15.64 15.7 15.6 15.6 3103.00
26 Aug, 2024 15.89 16.01 15.75 15.81 35.00
23 Aug, 2024 15.35 16.01 15.3 15.91 9112.00
22 Aug, 2024 15.51 15.62 15.3 15.5 9418.00
21 Aug, 2024 18.05 18.05 15.26 15.48 70.68 Thousand
20 Aug, 2024 17.78 17.92 17.64 17.8 11.21 Thousand