Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.82 18.82 18.43 18.46 1114.00
05 Jun, 2024 18.35 18.59 18.15 18.53 4016.00
04 Jun, 2024 18.65 18.65 18.27 18.36 11.2 Thousand
03 Jun, 2024 19.61 19.61 18.51 18.65 4558.00
31 May, 2024 19.31 19.51 19.16 19.51 2152.00
30 May, 2024 19.43 19.44 18.84 19.14 7151.00
29 May, 2024 20.14 20.14 19.87 19.92 4466.00
28 May, 2024 20.28 20.7 20.19 20.54 3476.00
24 May, 2024 20.18 20.49 20.1 20.15 17.3 Thousand
23 May, 2024 19.97 20.06 19.76 20.06 3183.00