Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.75 20.6 19.66 20.25 12.12 Thousand
21 May, 2024 20.01 20.02 18.69 19.43 46.55 Thousand
20 May, 2024 19.53 19.63 19.34 19.4 1766.00
17 May, 2024 19.62 19.67 19.5 19.59 6674.00
16 May, 2024 19.44 19.56 19.34 19.5 917.00
15 May, 2024 19.91 19.91 19.52 19.57 369.00
14 May, 2024 19.96 20.03 19.54 19.55 493.00
13 May, 2024 19.58 19.97 19.58 19.62 1505.00
10 May, 2024 19.54 19.57 19.26 19.3 1657.00
09 May, 2024 19.17 19.4 19.12 19.35 144.00