MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.66 43.03 42.5 43.03 435.00
15 Apr, 2024 42.72 43.85 42.72 42.88 195.00
12 Apr, 2024 44.9 44.9 42.68 42.68 3669.00
11 Apr, 2024 44.46 44.73 44.33 44.73 360.00
10 Apr, 2024 46.15 46.15 44.45 44.77 1291.00
09 Apr, 2024 46.07 46.5 46.07 46.34 298.00
08 Apr, 2024 46.54 46.91 46.27 46.35 1528.00
05 Apr, 2024 45.86 46.47 45.74 46.47 1725.00
04 Apr, 2024 47.35 47.35 46.93 46.93 4671.00
03 Apr, 2024 46.75 47.2 46.09 47.07 1841.00