MGM Resorts International (0JWC.L)

USD 29.03

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.67 36.77 36.06 36.67 2545.00
22 Sep, 2023 37.35 37.35 36.56 36.6 2261.00
21 Sep, 2023 38.62 38.62 37.75 37.88 19.82 Thousand
20 Sep, 2023 39.37 39.53 38.97 39.29 2439.00
19 Sep, 2023 40.03 40.03 38.49 39.13 38.37 Thousand
18 Sep, 2023 40.95 41.16 40.64 40.67 1991.00
15 Sep, 2023 41.35 41.63 41.0 41.14 4636.00
14 Sep, 2023 41.99 41.99 41.2 41.82 4091.00