MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.8 41.8 39.91 39.92 2697.00
29 Apr, 2024 41.76 41.84 41.56 41.74 1699.00
26 Apr, 2024 41.72 42.32 41.38 41.38 2224.00
25 Apr, 2024 42.0 42.5 42.0 42.18 1014.00
24 Apr, 2024 43.07 43.13 42.35 42.36 712.00
23 Apr, 2024 42.4 43.06 42.39 43.06 1765.00
22 Apr, 2024 42.69 43.07 42.18 42.51 1024.00
19 Apr, 2024 42.11 42.63 42.11 42.34 914.00
18 Apr, 2024 41.98 42.63 41.54 42.22 4117.00
17 Apr, 2024 42.86 42.91 42.21 42.4 1461.00