MGM Resorts International (0JWC)
USD 35.34
(-0.56%)
USD 35.34
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 37.32 | 37.81 | 37.11 | 37.67 | 5398.00 |
| 09 Aug, 2024 | 37.35 | 37.7 | 37.19 | 37.61 | 2970.00 |
| 08 Aug, 2024 | 36.85 | 37.93 | 36.79 | 37.5 | 4363.00 |
| 07 Aug, 2024 | 36.83 | 37.58 | 36.65 | 36.72 | 39.3 Thousand |
| 06 Aug, 2024 | 34.25 | 35.63 | 34.25 | 35.63 | 18.12 Thousand |
| 05 Aug, 2024 | 33.71 | 34.44 | 33.48 | 34.15 | 6619.00 |
| 02 Aug, 2024 | 36.24 | 37.29 | 35.0 | 35.35 | 104.35 Thousand |
| 01 Aug, 2024 | 41.98 | 41.98 | 36.65 | 36.98 | 33.43 Thousand |
| 31 Jul, 2024 | 43.13 | 43.99 | 43.13 | 43.52 | 8754.00 |
| 30 Jul, 2024 | 43.03 | 43.51 | 42.66 | 42.73 | 3272.00 |
0JWG
0JWO
0JX5
0JVV
0JW2
0JW9