MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 34.88 35.16 34.14 35.16 4920.00
10 Sep, 2024 35.0 35.19 34.56 34.81 1977.00
09 Sep, 2024 35.26 35.46 35.2 35.45 3656.00
06 Sep, 2024 35.83 35.96 34.92 35.24 4257.00
05 Sep, 2024 36.55 36.58 35.75 35.97 4298.00
04 Sep, 2024 36.39 37.26 35.8 36.82 6624.00
03 Sep, 2024 37.19 37.37 36.11 36.39 3503.00
30 Aug, 2024 37.68 37.68 36.92 37.08 2300.00
29 Aug, 2024 37.27 37.83 37.27 37.83 4434.00
28 Aug, 2024 37.16 37.16 36.66 36.66 20.98 Thousand