MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.95 38.08 37.7 38.08 4438.00
23 Aug, 2024 38.85 39.25 38.62 38.95 3084.00
22 Aug, 2024 39.7 39.7 39.01 39.01 2707.00
21 Aug, 2024 39.81 39.95 39.7 39.79 806.00
20 Aug, 2024 39.99 40.04 39.64 39.9 2804.00
19 Aug, 2024 38.9 39.88 38.9 39.85 61.26 Thousand
16 Aug, 2024 39.04 39.56 39.0 39.16 4244.00
15 Aug, 2024 39.08 39.39 38.73 39.3 4184.00
14 Aug, 2024 38.19 38.5 37.65 37.98 16.01 Thousand
13 Aug, 2024 37.56 38.37 37.13 38.02 5215.00