Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 204.85 205.55 200.8 202.45 51 Thousand
15 Nov, 2023 202.24 206.13 202.23 206.13 5025.00
14 Nov, 2023 203.55 204.79 199.63 203.7 5915.00
13 Nov, 2023 193.5 194.2 191.07 193.48 982.00
10 Nov, 2023 191.16 192.13 189.11 192.13 2620.00
09 Nov, 2023 192.64 194.24 192.0 194.1 500.00
08 Nov, 2023 194.73 196.7 193.53 193.53 512.00
07 Nov, 2023 194.18 195.04 193.6 194.1 1489.00
06 Nov, 2023 194.94 195.63 193.78 193.78 80.17 Thousand
03 Nov, 2023 195.11 197.04 193.97 194.79 903.00