Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 194.0 196.31 193.74 194.05 1808.00
01 Nov, 2023 190.51 192.1 188.96 189.09 790.00
31 Oct, 2023 188.53 190.13 187.77 190.13 300.00
30 Oct, 2023 184.57 187.06 184.0 187.06 950.00
27 Oct, 2023 184.91 185.97 182.96 183.13 1458.00
26 Oct, 2023 186.48 188.24 185.65 185.65 362.00
25 Oct, 2023 186.24 187.18 184.87 186.34 74.64 Thousand
24 Oct, 2023 188.38 189.23 185.3 185.7 989.00
23 Oct, 2023 190.71 191.52 188.41 189.86 176.00
20 Oct, 2023 189.88 191.64 188.71 191.64 672.00