Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 198.86 199.54 197.99 199.46 323.00
04 Oct, 2023 201.08 201.15 198.88 199.69 1153.00
03 Oct, 2023 205.74 205.74 199.22 199.55 753.16 Thousand
02 Oct, 2023 207.33 208.38 204.98 205.99 6168.00
29 Sep, 2023 209.0 210.27 207.99 207.99 2457.00
28 Sep, 2023 206.93 210.07 206.45 209.73 1179.00
27 Sep, 2023 209.27 210.18 207.44 207.47 8734.00
26 Sep, 2023 211.23 211.5 209.3 209.68 601.00
25 Sep, 2023 210.4 212.7 210.2 212.38 668.00
22 Sep, 2023 210.14 211.03 209.33 210.82 1519.00