Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.87 248.71 245.17 246.88 877.00
02 Jan, 2025 246.0 249.83 246.0 246.22 2256.00
31 Dec, 2024 247.85 248.4 246.28 246.28 135.00
30 Dec, 2024 246.83 247.44 244.89 245.19 453.00
27 Dec, 2024 251.0 251.0 245.71 247.5 395.00
26 Dec, 2024 248.21 249.98 247.96 249.73 29.00
24 Dec, 2024 252.0 252.0 247.69 249.78 44.00
23 Dec, 2024 248.99 252.88 245.22 246.55 644.00
20 Dec, 2024 244.1 248.81 242.65 245.9 1307.00
19 Dec, 2024 249.8 252.19 245.41 246.11 22.34 Thousand