Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 274.67 274.67 270.46 271.52 713.00
03 Dec, 2024 273.53 273.57 270.1 272.9 904.00
02 Dec, 2024 273.97 274.0 269.44 272.09 10.16 Thousand
29 Nov, 2024 271.8 274.01 271.8 273.93 10.36 Thousand
27 Nov, 2024 275.63 276.26 273.75 273.97 1980.00
26 Nov, 2024 274.01 275.18 271.02 271.1 808.00
25 Nov, 2024 267.97 273.75 267.05 273.35 1794.00
22 Nov, 2024 264.86 266.98 264.45 264.58 10.91 Thousand
21 Nov, 2024 263.52 265.35 262.63 264.64 171.52 Thousand
20 Nov, 2024 259.85 262.93 258.75 262.32 1529.00