Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 199.4 203.43 198.01 203.43 499.00
30 Nov, 2023 197.72 200.99 196.74 197.53 2368.00
29 Nov, 2023 200.97 201.59 199.95 201.42 389.00
28 Nov, 2023 199.33 200.97 198.04 200.45 1075.00
27 Nov, 2023 198.44 200.1 197.81 199.9 613.00
24 Nov, 2023 198.1 199.22 196.31 199.11 415.00
22 Nov, 2023 199.97 199.99 196.71 198.37 3029.00
21 Nov, 2023 196.98 201.37 196.61 198.44 3060.00
20 Nov, 2023 203.74 204.86 202.91 203.67 2769.00
17 Nov, 2023 204.34 204.34 202.36 203.33 968.00