Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 216.13 216.8 212.99 213.81 592.00
02 Jan, 2024 221.51 222.59 220.01 221.65 368.00
29 Dec, 2023 222.37 223.73 221.16 221.32 119.00
28 Dec, 2023 223.02 223.46 222.0 222.51 201.00
27 Dec, 2023 222.65 223.0 221.9 223.0 2465.00
22 Dec, 2023 223.93 225.03 223.17 223.24 261.00
21 Dec, 2023 223.81 224.44 222.73 222.77 192.00
20 Dec, 2023 223.21 223.79 221.64 223.39 1373.00
19 Dec, 2023 224.51 226.34 224.2 225.69 4041.00
18 Dec, 2023 225.97 227.04 224.24 224.56 643.00