USD 254.77
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 219.72 | 220.38 | 216.62 | 216.69 | 1488.00 |
17 Jan, 2024 | 219.97 | 220.84 | 217.72 | 217.72 | 439.00 |
16 Jan, 2024 | 219.54 | 220.24 | 217.54 | 219.38 | 116.98 Thousand |
12 Jan, 2024 | 219.46 | 221.04 | 218.15 | 218.63 | 737.00 |
11 Jan, 2024 | 220.21 | 220.69 | 218.13 | 218.59 | 53.86 Thousand |
10 Jan, 2024 | 217.01 | 220.44 | 217.01 | 219.13 | 28.81 Thousand |
09 Jan, 2024 | 215.8 | 217.17 | 215.8 | 216.42 | 219.00 |
08 Jan, 2024 | 213.75 | 216.23 | 212.99 | 214.88 | 128.00 |
05 Jan, 2024 | 211.22 | 214.24 | 210.42 | 212.49 | 13.89 Thousand |
04 Jan, 2024 | 211.66 | 213.22 | 211.66 | 213.08 | 345.00 |
002128
MATAS
AFPW
NMTP
BGEO
FSTF