Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 219.72 220.38 216.62 216.69 1488.00
17 Jan, 2024 219.97 220.84 217.72 217.72 439.00
16 Jan, 2024 219.54 220.24 217.54 219.38 116.98 Thousand
12 Jan, 2024 219.46 221.04 218.15 218.63 737.00
11 Jan, 2024 220.21 220.69 218.13 218.59 53.86 Thousand
10 Jan, 2024 217.01 220.44 217.01 219.13 28.81 Thousand
09 Jan, 2024 215.8 217.17 215.8 216.42 219.00
08 Jan, 2024 213.75 216.23 212.99 214.88 128.00
05 Jan, 2024 211.22 214.24 210.42 212.49 13.89 Thousand
04 Jan, 2024 211.66 213.22 211.66 213.08 345.00