Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 225.74 227.0 223.76 225.84 700.00
14 Dec, 2023 215.45 224.33 215.45 223.86 13.28 Thousand
13 Dec, 2023 208.86 209.17 206.22 206.47 429.00
12 Dec, 2023 206.63 207.61 205.94 207.6 252.00
11 Dec, 2023 208.41 208.89 207.28 208.04 1600.00
08 Dec, 2023 207.0 208.12 206.26 206.87 816.00
07 Dec, 2023 208.03 209.15 207.46 207.83 272.00
06 Dec, 2023 207.33 209.65 206.89 208.98 473.00
05 Dec, 2023 205.84 206.63 204.1 204.17 572.00
04 Dec, 2023 203.89 208.71 203.76 208.59 1050.00