Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 212.84 218.26 212.8 217.94 97.43 Thousand
31 Jan, 2024 214.76 216.45 212.96 215.73 698.00
30 Jan, 2024 210.8 215.43 209.99 214.55 1498.00
29 Jan, 2024 211.9 212.54 210.09 210.23 2357.00
26 Jan, 2024 212.67 213.16 211.08 211.08 5011.00
25 Jan, 2024 211.4 211.9 209.62 209.62 721.00
24 Jan, 2024 215.2 215.2 211.99 213.45 1136.00
23 Jan, 2024 218.08 218.76 215.06 215.06 940.00
22 Jan, 2024 220.15 220.38 216.5 219.44 4990.00
19 Jan, 2024 218.23 220.26 216.97 219.96 1068.00