Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 240.28 243.59 237.5 243.59 943.00
29 Feb, 2024 238.25 240.92 238.25 240.07 552.00
28 Feb, 2024 237.61 241.32 237.21 239.99 2960.00
27 Feb, 2024 235.0 239.26 225.0 237.14 33.53 Thousand
26 Feb, 2024 232.49 234.3 232.05 232.5 361.00
23 Feb, 2024 231.45 232.85 231.36 232.26 1008.00
22 Feb, 2024 227.79 229.88 227.79 229.77 325.03 Thousand
21 Feb, 2024 225.5 227.89 225.39 227.01 486.00
20 Feb, 2024 223.48 225.5 221.68 223.83 4420.00
16 Feb, 2024 228.33 228.88 225.42 228.59 917.00