Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 252.99 260.59 252.96 260.59 3785.00
20 Mar, 2024 247.62 249.38 247.62 249.38 1703.00
19 Mar, 2024 244.42 246.97 244.42 246.79 1947.00
18 Mar, 2024 245.94 246.28 243.07 244.79 2210.00
15 Mar, 2024 241.73 247.15 241.73 244.43 2523.00
14 Mar, 2024 246.77 247.4 243.42 244.33 2907.00
13 Mar, 2024 244.4 248.45 244.17 248.23 1005.00
12 Mar, 2024 241.79 244.35 240.85 242.62 256.00
11 Mar, 2024 241.95 241.97 239.12 240.22 72.61 Thousand
08 Mar, 2024 241.99 243.96 239.0 243.66 5749.00