Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 239.28 242.2 237.95 242.18 770.00
05 Apr, 2024 238.78 240.4 237.77 239.32 1867.00
04 Apr, 2024 244.05 245.04 240.76 244.91 1655.00
03 Apr, 2024 241.53 244.01 240.88 241.63 645.00
02 Apr, 2024 248.62 249.2 243.59 243.9 1713.00
28 Mar, 2024 252.96 254.3 250.45 253.83 1844.00
27 Mar, 2024 252.71 253.13 251.29 251.97 408.00
26 Mar, 2024 253.26 255.0 252.03 252.49 2608.00
25 Mar, 2024 258.87 259.46 254.95 256.33 2439.00
22 Mar, 2024 261.02 262.36 258.7 258.77 4690.00