Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 230.48 231.65 229.87 230.98 172.27 Thousand
26 Apr, 2024 229.56 233.25 229.56 232.13 567.00
25 Apr, 2024 226.77 229.68 224.86 229.38 1876.00
24 Apr, 2024 232.04 232.5 229.1 229.84 710.00
23 Apr, 2024 231.73 233.69 230.7 233.69 1851.00
22 Apr, 2024 231.51 232.67 229.7 231.36 451.00
19 Apr, 2024 229.49 232.01 228.73 230.07 1130.00
18 Apr, 2024 229.88 232.09 227.79 227.79 2245.00
17 Apr, 2024 230.69 230.69 227.52 228.92 1275.00
16 Apr, 2024 229.36 229.76 227.4 228.6 1129.00