Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 219.09 219.09 216.72 217.39 215.00
19 Sep, 2023 215.83 216.35 214.42 216.29 1482.00
18 Sep, 2023 220.32 221.57 218.45 220.25 207.00
15 Sep, 2023 227.67 227.67 221.32 221.82 955.00
14 Sep, 2023 230.07 230.65 228.63 230.65 424.00