Lowe's Companies, Inc. (0JVQ.L)

USD 254.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 227.74 227.89 226.29 227.36 639.00
14 Feb, 2024 224.36 226.36 222.97 225.92 437.00
13 Feb, 2024 224.6 227.55 223.77 225.53 876.00
12 Feb, 2024 223.26 230.91 223.26 229.59 2032.00
09 Feb, 2024 220.99 221.81 219.17 221.71 731.00
08 Feb, 2024 222.17 223.46 219.57 219.57 2214.00
07 Feb, 2024 218.12 221.74 218.12 221.29 177.78 Thousand
06 Feb, 2024 217.81 219.85 216.84 216.98 355.93 Thousand
05 Feb, 2024 217.11 217.77 215.09 217.35 1908.00
02 Feb, 2024 217.27 218.55 212.79 215.54 1190.00