Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 76.79 76.79 76.4 76.56 48.00
01 May, 2024 76.16 76.16 76.16 76.16 1.00
30 Apr, 2024 75.39 75.39 75.39 75.39 102.00
29 Apr, 2024 75.8 75.8 75.7 75.7 1052.00
26 Apr, 2024 76.01 76.42 75.51 75.55 431.00
25 Apr, 2024 76.33 76.33 76.33 76.33 2.00
24 Apr, 2024 76.11 76.11 75.94 75.94 23.00
23 Apr, 2024 76.78 76.78 76.78 76.78 30.00
22 Apr, 2024 75.64 76.25 75.58 76.23 20.65 Thousand
19 Apr, 2024 74.49 75.32 74.46 75.32 272.00