Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 70.62 70.88 70.43 70.88 336.00
04 Dec, 2023 69.59 70.68 69.51 70.63 3435.00
01 Dec, 2023 70.08 70.55 70.08 70.55 385.00
30 Nov, 2023 69.31 69.46 69.31 69.34 322.00
28 Nov, 2023 69.1 69.1 68.81 68.81 2120.00
27 Nov, 2023 69.29 69.29 68.97 69.05 100.00
24 Nov, 2023 68.78 69.32 68.72 69.29 3689.00
22 Nov, 2023 68.16 68.46 68.16 68.45 448.00
21 Nov, 2023 67.71 68.1 67.71 68.01 571.00
20 Nov, 2023 67.08 67.6 66.63 67.6 2593.00