Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 77.48 77.52 77.4 77.48 1263.00
16 May, 2024 77.25 77.25 77.07 77.14 453.00
15 May, 2024 77.33 77.33 76.94 76.94 3.00
14 May, 2024 77.29 77.29 77.17 77.17 20.00
13 May, 2024 77.41 78.06 77.41 78.06 516.00
10 May, 2024 77.56 77.78 77.56 77.78 51.00
09 May, 2024 76.51 77.32 76.51 77.32 8.00
08 May, 2024 77.42 77.42 77.39 77.39 15.00
07 May, 2024 77.72 77.96 77.72 77.96 32.00
03 May, 2024 75.76 77.48 75.59 75.78 32.00