Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.44 66.8 66.44 66.79 6299.00
14 Nov, 2023 66.15 66.15 66.07 66.08 50.00
13 Nov, 2023 65.89 66.29 65.89 66.13 1093.00
10 Nov, 2023 65.36 65.52 65.32 65.52 86.00
09 Nov, 2023 65.3 65.33 65.3 65.33 598.00
08 Nov, 2023 64.88 64.88 64.88 64.88 300.00
07 Nov, 2023 65.2 65.2 65.2 65.2 1.00
06 Nov, 2023 65.79 65.8 65.42 65.42 25.36 Thousand
03 Nov, 2023 65.51 65.82 65.51 65.75 71.00
02 Nov, 2023 64.94 65.5 64.63 64.8 906.00