Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 70.77 70.77 70.64 70.69 134.00
10 Jan, 2024 71.07 71.07 70.64 70.66 916.00
09 Jan, 2024 71.26 71.26 70.55 70.65 1787.00
08 Jan, 2024 70.86 70.86 70.74 70.74 265.00
05 Jan, 2024 71.04 71.23 71.04 71.14 236.00
04 Jan, 2024 71.0 71.05 70.99 71.0 246.00
03 Jan, 2024 70.95 70.97 70.57 70.71 753.00
02 Jan, 2024 69.83 70.13 69.83 70.13 433.00
29 Dec, 2023 69.56 69.57 69.2 69.2 19.00
28 Dec, 2023 69.43 69.52 69.4 69.46 122.00