Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 74.11 74.42 73.2 73.32 964.00
03 Jul, 2024 75.06 75.3 74.53 74.53 879.00
02 Jul, 2024 74.45 74.81 74.15 74.81 282.00
01 Jul, 2024 75.29 75.47 74.67 74.67 791.00
28 Jun, 2024 75.43 75.56 74.73 74.73 47.00
27 Jun, 2024 74.8 74.8 74.8 74.8 7.00
26 Jun, 2024 75.83 75.83 74.67 75.14 58.00
25 Jun, 2024 76.56 76.56 76.41 76.41 160.00
24 Jun, 2024 77.11 77.74 77.11 77.74 570.00
21 Jun, 2024 76.28 76.28 75.89 76.28 906.00