Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 76.07 76.15 75.91 75.98 1481.00
11 Mar, 2024 74.74 75.67 74.6 75.67 295.00
08 Mar, 2024 75.05 75.17 74.76 74.76 238.00
07 Mar, 2024 75.13 75.55 75.12 75.13 486.00
06 Mar, 2024 74.92 75.55 74.92 75.22 566.00
05 Mar, 2024 74.33 74.8 74.33 74.64 306.00
04 Mar, 2024 74.41 74.41 74.41 74.41 23.00
01 Mar, 2024 75.2 75.2 74.64 74.64 108.00
29 Feb, 2024 74.75 75.06 74.65 75.06 33.47 Thousand
28 Feb, 2024 75.44 75.44 75.25 75.25 152.00