Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.52 77.58 77.52 77.58 52.00
26 Mar, 2024 77.08 77.18 76.96 77.18 76.00
25 Mar, 2024 76.97 77.35 76.76 76.76 32.00
22 Mar, 2024 77.56 77.57 76.96 76.96 1407.00
21 Mar, 2024 77.69 77.77 77.39 77.49 294.00
20 Mar, 2024 77.19 77.55 77.12 77.55 1565.00
19 Mar, 2024 77.34 77.7 77.34 77.52 312.00
18 Mar, 2024 77.15 77.46 76.76 77.25 2394.00
15 Mar, 2024 76.14 76.3 75.34 76.27 241.00
14 Mar, 2024 75.68 76.13 75.49 75.9 2632.00