Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.99 72.99 72.66 72.66 11.00
01 Feb, 2024 72.28 72.56 71.47 71.78 246.00
31 Jan, 2024 73.8 73.98 73.54 73.56 111.00
30 Jan, 2024 73.27 73.36 73.2 73.2 108.00
29 Jan, 2024 72.47 72.83 72.45 72.83 5.00
26 Jan, 2024 72.92 73.18 72.92 73.18 242.00
25 Jan, 2024 73.02 73.02 72.64 72.65 60.00
24 Jan, 2024 73.36 73.39 73.36 73.36 77.00
23 Jan, 2024 73.23 73.26 73.08 73.08 94.00
22 Jan, 2024 72.48 73.26 72.27 73.26 129.00