Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 74.33 74.8 74.33 74.64 306.00
04 Mar, 2024 74.41 74.41 74.41 74.41 23.00
01 Mar, 2024 75.2 75.2 74.64 74.64 108.00
29 Feb, 2024 74.75 75.06 74.65 75.06 33.47 Thousand
28 Feb, 2024 75.44 75.44 75.25 75.25 152.00
27 Feb, 2024 73.87 74.28 73.87 74.28 6.00
26 Feb, 2024 75.1 75.1 74.66 74.87 260.00
22 Feb, 2024 74.38 74.44 74.21 74.44 220.00
21 Feb, 2024 74.38 74.38 74.14 74.14 183.00
20 Feb, 2024 74.17 74.38 73.77 74.31 275.00