Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 77.57 77.57 77.57 77.57 102.00
03 Apr, 2024 77.39 77.55 77.39 77.55 29.00
02 Apr, 2024 77.78 77.78 77.38 77.38 68.00
28 Mar, 2024 77.34 78.44 77.34 78.32 333.00
27 Mar, 2024 77.52 77.58 77.52 77.58 52.00
26 Mar, 2024 77.08 77.18 76.96 77.18 76.00
25 Mar, 2024 76.97 77.35 76.76 76.76 32.00
22 Mar, 2024 77.56 77.57 76.96 76.96 1407.00
21 Mar, 2024 77.69 77.77 77.39 77.49 294.00
20 Mar, 2024 77.19 77.55 77.12 77.55 1565.00