Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 82.93 83.51 82.54 83.51 526.00
12 Nov, 2024 83.22 83.5 83.05 83.19 578.00
11 Nov, 2024 84.26 84.53 83.47 83.65 1091.00
08 Nov, 2024 82.3 83.43 82.3 83.27 837.00
07 Nov, 2024 81.91 82.22 81.91 82.13 804.00
06 Nov, 2024 82.04 83.26 82.0 82.62 2749.00
05 Nov, 2024 76.8 77.37 76.58 77.37 358.00
04 Nov, 2024 78.51 78.51 75.33 75.33 241.00
01 Nov, 2024 79.74 79.89 79.41 79.47 190.00
31 Oct, 2024 80.04 80.22 80.04 80.22 130.00