Loews Corporation (0JVI.L)
USD 86.07
(0.27%)
USD 86.07
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 76.79 | 76.79 | 76.4 | 76.4 | 36.00 |
| 01 May, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 1.00 |
| 30 Apr, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 102.00 |
| 29 Apr, 2024 | 75.8 | 75.8 | 75.7 | 75.7 | 1052.00 |
| 26 Apr, 2024 | 76.01 | 76.42 | 75.51 | 75.54 | 431.00 |
| 25 Apr, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 2.00 |
| 24 Apr, 2024 | 76.11 | 76.11 | 75.94 | 75.94 | 23.00 |
| 23 Apr, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 30.00 |
| 22 Apr, 2024 | 75.64 | 76.25 | 75.58 | 76.23 | 20.65 Thousand |
| 19 Apr, 2024 | 74.49 | 75.11 | 74.46 | 75.11 | 272.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT