Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 77.25 77.25 77.07 77.14 453.00
15 May, 2024 77.33 77.33 76.94 76.94 3.00
14 May, 2024 77.29 77.29 77.17 77.17 20.00
13 May, 2024 77.41 78.06 77.41 78.06 516.00
10 May, 2024 77.56 77.78 77.56 77.78 51.00
09 May, 2024 76.51 77.32 76.51 77.32 8.00
08 May, 2024 77.42 77.42 77.39 77.39 15.00
07 May, 2024 77.72 77.96 77.72 77.96 32.00
06 May, 2024 76.91 78.2 76.54 77.37 317.00
03 May, 2024 75.76 77.48 75.59 75.59 32.00