Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 75.26 75.77 75.26 75.77 53.00
14 Jun, 2024 73.57 73.81 73.57 73.81 314.00
13 Jun, 2024 74.45 74.45 73.61 73.8 651.00
12 Jun, 2024 74.27 74.89 74.27 74.66 615.00
11 Jun, 2024 74.63 74.63 74.39 74.49 701.00
10 Jun, 2024 75.35 75.35 75.35 75.35 12.00
06 Jun, 2024 74.49 75.09 74.49 75.09 3.00
05 Jun, 2024 75.79 75.79 74.66 74.7 48.00
04 Jun, 2024 75.37 75.87 75.15 75.15 17.36 Thousand
03 Jun, 2024 76.59 76.85 75.58 75.69 19.00