Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 83.89 84.31 83.59 84.26 145.00
27 Dec, 2024 85.04 85.62 84.92 85.19 8.00
24 Dec, 2024 83.53 83.55 82.91 83.55 30.00
23 Dec, 2024 82.58 83.01 82.58 83.01 31.00
20 Dec, 2024 83.8 83.8 83.8 83.8 2.00
19 Dec, 2024 81.53 82.07 81.03 82.07 507.00
18 Dec, 2024 83.77 84.15 83.77 83.96 176.00
17 Dec, 2024 83.85 83.89 83.6 83.6 658.00
16 Dec, 2024 83.87 84.73 83.87 84.69 3.00
13 Dec, 2024 84.89 85.26 84.89 85.26 86.00