Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 79.82 81.07 79.82 80.73 271.00
17 Jul, 2024 79.05 79.8 78.0 79.64 623.00
16 Jul, 2024 77.68 78.26 77.68 78.26 432.00
15 Jul, 2024 77.29 77.67 77.29 77.67 1.00
12 Jul, 2024 76.74 77.2 76.04 77.2 342.00
11 Jul, 2024 75.87 76.93 75.87 76.37 391.00
10 Jul, 2024 75.05 75.19 74.8 75.19 137.00
09 Jul, 2024 74.08 74.59 74.08 74.59 492.00
08 Jul, 2024 74.73 74.73 74.73 74.73 2.00
05 Jul, 2024 74.11 74.42 73.2 73.32 964.00