Loews Corp. (0JVI)
USD 105.43
(-1.17%)
USD 105.43
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 82.83 | 83.67 | 82.82 | 83.37 | 7.00 |
| 14 Feb, 2025 | 84.29 | 84.33 | 83.74 | 83.74 | 1.00 |
| 13 Feb, 2025 | 83.07 | 83.21 | 82.98 | 83.21 | 232.00 |
| 12 Feb, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 3.00 |
| 11 Feb, 2025 | 84.77 | 85.06 | 84.32 | 84.99 | 107.00 |
| 10 Feb, 2025 | 85.5 | 88.1 | 85.38 | 87.09 | 425.00 |
| 07 Feb, 2025 | 86.46 | 87.05 | 86.18 | 86.7 | 16.00 |
| 06 Feb, 2025 | 86.82 | 87.05 | 86.59 | 87.05 | 45.00 |
| 05 Feb, 2025 | 86.31 | 86.31 | 85.91 | 86.24 | 23.00 |
| 04 Feb, 2025 | 85.14 | 86.41 | 85.14 | 86.07 | 2.00 |
0JVQ
0JVS
0JVT
0JUJ
0JV3
0JVD