Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 78.17 78.52 77.93 78.44 222.00
14 Aug, 2024 77.27 77.49 77.27 77.42 139.00
13 Aug, 2024 77.14 77.15 76.52 76.52 205.00
12 Aug, 2024 78.52 78.52 77.21 77.21 424.00
09 Aug, 2024 77.78 77.92 77.2 77.92 273.00
08 Aug, 2024 77.11 77.26 77.03 77.26 293.00
07 Aug, 2024 77.22 77.28 76.96 77.0 267.00
06 Aug, 2024 76.62 77.22 76.52 76.61 316.00
05 Aug, 2024 78.09 78.09 75.63 76.51 870.00
02 Aug, 2024 79.21 79.21 77.64 78.21 1358.00