Loews Corp. (0JVI)
USD 105.43
(-1.17%)
USD 105.43
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 85.93 | 85.93 | 85.61 | 85.82 | 202.00 |
| 03 Mar, 2025 | 86.89 | 87.7 | 86.86 | 87.62 | 68.00 |
| 28 Feb, 2025 | 86.06 | 86.54 | 85.8 | 85.8 | 253.00 |
| 27 Feb, 2025 | 84.81 | 84.88 | 84.2 | 84.81 | 302.00 |
| 26 Feb, 2025 | 85.09 | 85.49 | 83.89 | 83.89 | 6.00 |
| 25 Feb, 2025 | 85.14 | 85.23 | 84.24 | 84.54 | 202.00 |
| 24 Feb, 2025 | 83.47 | 84.42 | 82.65 | 84.42 | 28.00 |
| 21 Feb, 2025 | 82.58 | 83.18 | 82.58 | 83.18 | 4.00 |
| 20 Feb, 2025 | 83.21 | 83.21 | 81.95 | 81.95 | 100.00 |
| 19 Feb, 2025 | 82.77 | 83.47 | 82.77 | 82.78 | 110.00 |
0JVQ
0JVS
0JVT
0JUJ
0JV3
0JVD