Loews Corporation (0JVI.L)

USD 86.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 80.68 81.58 80.61 81.58 374.00
28 Aug, 2024 81.15 81.15 80.6 81.12 226.00
27 Aug, 2024 80.51 80.51 80.51 80.51 3.00
26 Aug, 2024 80.35 80.99 80.35 80.99 2.00
23 Aug, 2024 79.57 79.57 79.53 79.53 37.00
22 Aug, 2024 79.32 79.41 79.32 79.41 4.00
21 Aug, 2024 78.64 78.64 78.64 78.64 21.00
20 Aug, 2024 79.37 79.37 78.82 78.82 28.94 Thousand
19 Aug, 2024 78.57 79.32 78.57 79.32 35.00
16 Aug, 2024 78.27 78.86 78.27 78.86 1197.00