Loews Corporation (0JVI.L)
USD 86.07
(0.27%)
USD 86.07
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 77.34 | 77.7 | 77.34 | 77.52 | 312.00 |
| 18 Mar, 2024 | 77.15 | 77.46 | 76.76 | 77.25 | 2394.00 |
| 15 Mar, 2024 | 76.14 | 76.3 | 75.34 | 76.27 | 241.00 |
| 14 Mar, 2024 | 75.68 | 76.13 | 75.49 | 75.9 | 2632.00 |
| 13 Mar, 2024 | 76.31 | 76.31 | 76.07 | 76.07 | 5.00 |
| 12 Mar, 2024 | 76.07 | 76.15 | 75.91 | 75.98 | 1481.00 |
| 11 Mar, 2024 | 74.74 | 75.67 | 74.6 | 75.67 | 295.00 |
| 08 Mar, 2024 | 75.05 | 75.17 | 74.76 | 74.76 | 238.00 |
| 07 Mar, 2024 | 75.13 | 75.55 | 75.12 | 75.13 | 486.00 |
| 06 Mar, 2024 | 74.92 | 75.55 | 74.92 | 75.22 | 566.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT