Loews Corporation (0JVI.L)

USD 85.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 63.9 63.9 63.55 63.55 102.00
27 Sep, 2023 63.92 63.92 63.92 63.92 2710.00
25 Sep, 2023 64.17 64.17 64.17 64.17 144.41 Thousand
22 Sep, 2023 64.29 64.29 64.25 64.26 30.00
21 Sep, 2023 64.33 64.52 64.33 64.52 166.00
20 Sep, 2023 65.3 65.3 65.26 65.26 30.00
19 Sep, 2023 64.89 64.89 64.89 64.89 50.00
18 Sep, 2023 64.18 64.18 64.03 64.03 81.00
15 Sep, 2023 64.67 64.67 64.67 64.67 1.00