Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 63.96 63.96 63.0 63.42 150.00
18 Oct, 2023 65.08 65.34 64.75 64.75 30.00
17 Oct, 2023 65.16 65.67 65.16 65.57 99.00
16 Oct, 2023 64.95 64.95 64.62 64.65 131.00
13 Oct, 2023 64.17 64.17 63.6 63.6 325.00
12 Oct, 2023 63.96 64.01 63.57 63.57 83.00
10 Oct, 2023 63.91 63.91 63.54 63.56 147.00
09 Oct, 2023 63.26 63.26 63.26 63.26 1.00
06 Oct, 2023 63.08 63.26 62.77 63.26 15.00
05 Oct, 2023 63.1 63.1 63.1 63.1 40.00