Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.75 22.24 21.72 21.85 9299.00
23 Oct, 2023 21.84 22.01 21.5 21.78 11.47 Thousand
20 Oct, 2023 23.31 23.31 22.25 22.57 2832.00
19 Oct, 2023 23.82 24.1 23.82 23.84 290.00
18 Oct, 2023 24.23 24.25 23.97 24.07 191.00
17 Oct, 2023 23.84 24.7 23.84 24.5 35.00
16 Oct, 2023 23.54 24.13 23.42 24.1 539.00
13 Oct, 2023 23.68 24.02 23.0 23.1 321.00
12 Oct, 2023 24.22 24.22 23.44 23.44 729.00
11 Oct, 2023 23.99 24.09 23.74 23.81 849.00