Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.46 23.78 23.41 23.78 206.00
09 Oct, 2023 22.7 23.18 22.7 23.18 445.00
06 Oct, 2023 23.08 23.47 22.52 23.28 212.00
05 Oct, 2023 22.94 23.33 22.9 23.33 610.00
04 Oct, 2023 23.4 23.4 22.98 23.26 661.00
03 Oct, 2023 23.77 23.77 23.08 23.08 641.00
02 Oct, 2023 24.49 24.49 23.9 24.11 667.00
29 Sep, 2023 24.3 24.75 24.3 24.61 272.00
28 Sep, 2023 23.98 24.17 23.83 23.91 537.00
27 Sep, 2023 24.15 24.27 23.8 23.81 995.00