Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 69.02 69.02 69.02 69.02 7.00
30 Apr, 2018 71.64 71.64 71.64 71.64 39.00
26 Apr, 2018 71.9 71.9 71.9 71.9 150.00
09 Apr, 2018 69.16 69.16 69.16 69.16 62.00
01 Mar, 2018 76.17 76.17 76.17 76.17 9.00
30 Jan, 2018 85.71 85.71 85.71 85.71 72.00