Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 62.97 62.97 62.97 62.97 1.00
30 Nov, 2018 62.54 63.17 62.54 63.01 900.00
14 Nov, 2018 65.18 65.18 65.18 65.18 19.00
12 Oct, 2018 69.84 69.84 69.84 69.84 8.00
24 Sep, 2018 70.32 70.32 70.32 70.32 3.00
05 Sep, 2018 65.85 65.85 65.85 65.85 193.00
27 Jul, 2018 67.9 67.9 67.76 67.76 3570.00
26 Jul, 2018 67.08 67.22 67.08 67.2 1400.00
17 Jul, 2018 64.65 64.66 64.64 64.64 1634.00
09 Jul, 2018 63.53 63.53 63.53 63.53 100.00